Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 4.79% | 0.19 CHF | 0.20 CHF | 105'569 | 50'000 | 108'622 | 50'000 | 25'470 CHF | 12'263 CHF | 100.00% | 100.00% |
07.05.2024 | 4.10% | 0.27 CHF | 0.29 CHF | 111'053 | 50'000 | 111'648 | 50'000 | 31'467 CHF | 14'680 CHF | 98.92% | 98.92% |
06.05.2024 | 4.41% | 0.30 CHF | 0.31 CHF | 112'414 | 50'000 | 112'312 | 49'867 | 33'747 CHF | 15'657 CHF | 100.00% | 100.00% |
03.05.2024 | 6.80% | 0.29 CHF | 0.31 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 7'222 CHF | 7'730 CHF | 98.63% | 98.63% |
02.05.2024 | 3.63% | 0.32 CHF | 0.33 CHF | 114'776 | 50'000 | 114'525 | 50'000 | 36'103 CHF | 16'343 CHF | 99.13% | 99.13% |
30.04.2024 | 4.14% | 0.32 CHF | 0.33 CHF | 115'782 | 50'000 | 114'790 | 50'000 | 36'269 CHF | 16'454 CHF | 99.84% | 99.84% |
29.04.2024 | 4.41% | 0.31 CHF | 0.32 CHF | 113'807 | 50'000 | 113'538 | 50'000 | 34'288 CHF | 15'775 CHF | 100.00% | 100.00% |
26.04.2024 | 3.97% | 0.29 CHF | 0.31 CHF | 113'378 | 50'000 | 112'709 | 50'000 | 32'714 CHF | 15'100 CHF | 99.26% | 99.26% |
25.04.2024 | 4.58% | 0.29 CHF | 0.30 CHF | 113'089 | 50'000 | 112'256 | 50'000 | 31'488 CHF | 14'681 CHF | 98.90% | 98.90% |
24.04.2024 | 4.08% | 0.28 CHF | 0.29 CHF | 112'041 | 50'000 | 111'484 | 50'000 | 30'156 CHF | 14'089 CHF | 100.00% | 100.00% |