Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.06.2024 | 0.49% | 102.30 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'803 CHF | 514'303 CHF | 99.31% | 99.31% |
13.06.2024 | 0.49% | 102.45 % | 102.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'183 CHF | 514'683 CHF | 98.84% | 98.84% |
12.06.2024 | 0.49% | 102.60 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'751 CHF | 515'251 CHF | 99.38% | 99.38% |
11.06.2024 | 0.49% | 102.30 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'109 CHF | 514'609 CHF | 99.38% | 99.38% |
10.06.2024 | 0.49% | 102.35 % | 102.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'088 CHF | 514'588 CHF | 99.38% | 99.38% |
07.06.2024 | 0.49% | 102.50 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'358 CHF | 514'858 CHF | 99.27% | 99.27% |
05.06.2024 | 0.49% | 102.55 % | 103.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'296 CHF | 514'796 CHF | 99.37% | 99.37% |
04.06.2024 | 0.49% | 102.35 % | 102.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'424 CHF | 513'924 CHF | 99.34% | 99.34% |
03.06.2024 | 0.49% | 102.55 % | 103.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'001 CHF | 515'501 CHF | 99.38% | 99.38% |
31.05.2024 | 0.49% | 102.35 % | 102.85 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'961 CHF | 514'461 CHF | 99.04% | 99.04% |