Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 0.49% | 102.60 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'953 CHF | 515'453 CHF | 98.65% | 98.65% |
10.05.2024 | 0.49% | 102.55 % | 103.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'471 CHF | 514'971 CHF | 99.37% | 99.37% |
08.05.2024 | 0.49% | 102.55 % | 103.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'355 CHF | 514'855 CHF | 99.38% | 99.38% |
07.05.2024 | 0.49% | 102.75 % | 103.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 513'747 CHF | 516'247 CHF | 99.37% | 99.37% |
06.05.2024 | 0.49% | 102.50 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'631 CHF | 515'131 CHF | 99.37% | 99.37% |
03.05.2024 | 0.49% | 102.50 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'345 CHF | 514'845 CHF | 99.38% | 99.38% |
02.05.2024 | 0.49% | 102.45 % | 102.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'995 CHF | 514'495 CHF | 99.37% | 99.37% |
30.04.2024 | 0.49% | 102.65 % | 103.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'820 CHF | 515'320 CHF | 99.37% | 99.37% |
29.04.2024 | 0.49% | 102.55 % | 103.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'692 CHF | 515'192 CHF | 98.52% | 98.52% |
26.04.2024 | 0.49% | 102.45 % | 102.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'376 CHF | 514'876 CHF | 99.38% | 99.38% |