Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.48% | 103.60 % | 104.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'885 CHF | 520'385 CHF | 99.38% | 99.38% |
14.05.2024 | 0.48% | 103.60 % | 104.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'801 CHF | 520'301 CHF | 99.37% | 99.37% |
13.05.2024 | 0.48% | 103.55 % | 104.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'713 CHF | 520'213 CHF | 98.65% | 98.65% |
10.05.2024 | 0.48% | 103.50 % | 104.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 517'415 CHF | 519'915 CHF | 99.37% | 99.37% |
08.05.2024 | 0.48% | 103.45 % | 103.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'329 CHF | 518'829 CHF | 99.37% | 99.37% |
07.05.2024 | 0.48% | 103.30 % | 103.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'421 CHF | 518'921 CHF | 99.37% | 99.37% |
06.05.2024 | 0.48% | 103.25 % | 103.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'273 CHF | 518'773 CHF | 99.38% | 99.38% |
03.05.2024 | 0.48% | 103.15 % | 103.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'483 CHF | 517'983 CHF | 99.38% | 99.38% |
02.05.2024 | 0.48% | 103.05 % | 103.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'565 CHF | 518'065 CHF | 99.37% | 99.37% |
30.04.2024 | 0.48% | 103.25 % | 103.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'359 CHF | 518'859 CHF | 99.38% | 99.38% |