Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 0.49% | 101.75 % | 102.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'567 CHF | 511'067 CHF | 99.37% | 99.37% |
06.05.2024 | 0.49% | 101.65 % | 102.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'587 CHF | 511'087 CHF | 99.37% | 99.37% |
03.05.2024 | 0.49% | 101.70 % | 102.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'266 CHF | 510'766 CHF | 99.38% | 99.38% |
02.05.2024 | 0.49% | 101.55 % | 102.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'859 CHF | 510'359 CHF | 99.38% | 99.38% |
30.04.2024 | 0.49% | 101.75 % | 102.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'091 CHF | 510'591 CHF | 99.38% | 99.38% |
29.04.2024 | 0.49% | 101.85 % | 102.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'693 CHF | 512'193 CHF | 98.51% | 98.51% |
26.04.2024 | 0.49% | 102.05 % | 102.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'193 CHF | 512'693 CHF | 99.37% | 99.37% |
25.04.2024 | 0.49% | 102.10 % | 102.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'538 CHF | 514'038 CHF | 96.34% | 96.34% |
24.04.2024 | 0.49% | 102.55 % | 103.05 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'587 CHF | 515'087 CHF | 99.36% | 99.36% |
23.04.2024 | 0.49% | 102.65 % | 103.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'778 CHF | 515'278 CHF | 99.38% | 99.38% |