Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 93.19 USD | 94.13 USD | 1'000 | 1'000 | 1'000 | 1'000 | 93'182 USD | 94'122 USD | 100.00% | 100.00% |
15.05.2024 | 1.00% | 93.18 USD | 94.12 USD | 1'000 | 1'000 | 882 | 882 | 82'204 USD | 83'033 USD | 99.99% | 99.99% |
14.05.2024 | 1.01% | 93.17 USD | 94.12 USD | 1'000 | 1'000 | 1'000 | 1'000 | 93'170 USD | 94'120 USD | 100.00% | 100.00% |
13.05.2024 | 1.01% | 93.16 USD | 94.11 USD | 1'000 | 1'000 | 1'000 | 1'000 | 93'160 USD | 94'110 USD | 96.51% | 96.51% |
10.05.2024 | 1.00% | 93.14 USD | 94.08 USD | 1'000 | 1'000 | 1'000 | 1'000 | 93'140 USD | 94'080 USD | 100.00% | 100.00% |
08.05.2024 | 1.01% | 93.05 USD | 93.99 USD | 1'000 | 1'000 | 1'000 | 1'000 | 93'050 USD | 93'990 USD | 100.00% | 100.00% |
07.05.2024 | 1.01% | 93.05 USD | 93.99 USD | 1'000 | 1'000 | 1'000 | 1'000 | 93'050 USD | 93'990 USD | 100.00% | 100.00% |
06.05.2024 | 1.01% | 93.05 USD | 93.99 USD | 1'000 | 1'000 | 1'000 | 1'000 | 93'050 USD | 93'990 USD | 100.00% | 100.00% |
03.05.2024 | 1.01% | 93.05 USD | 93.99 USD | 1'000 | 1'000 | 891 | 891 | 82'880 USD | 83'717 USD | 96.57% | 96.57% |
02.05.2024 | 1.01% | 93.05 USD | 93.99 USD | 1'000 | 1'000 | 1'000 | 1'000 | 93'050 USD | 93'990 USD | 100.00% | 100.00% |