Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.61% | 97.80 CHF | 98.40 CHF | 7'900 | 7'900 | 7'848 | 7'848 | 767'418 CHF | 772'128 CHF | 99.89% | 99.89% |
15.05.2024 | 0.62% | 97.80 CHF | 98.40 CHF | 7'900 | 7'900 | 7'894 | 7'894 | 766'359 CHF | 771'098 CHF | 100.00% | 100.00% |
14.05.2024 | 0.61% | 97.20 CHF | 97.80 CHF | 7'900 | 7'900 | 7'900 | 7'900 | 769'030 CHF | 773'770 CHF | 98.94% | 98.94% |
13.05.2024 | 0.61% | 97.20 CHF | 97.80 CHF | 7'900 | 7'900 | 7'900 | 7'900 | 769'804 CHF | 774'544 CHF | 100.00% | 100.00% |
10.05.2024 | 0.62% | 97.20 CHF | 97.80 CHF | 7'900 | 7'900 | 7'916 | 7'916 | 768'013 CHF | 772'762 CHF | 100.00% | 100.00% |
08.05.2024 | 0.62% | 96.40 CHF | 97.00 CHF | 8'000 | 8'000 | 8'069 | 8'069 | 773'477 CHF | 778'319 CHF | 98.26% | 98.26% |
07.05.2024 | 0.63% | 94.80 CHF | 95.40 CHF | 8'200 | 8'200 | 8'195 | 8'195 | 773'208 CHF | 778'126 CHF | 99.33% | 99.33% |
06.05.2024 | 0.63% | 94.20 CHF | 94.80 CHF | 8'200 | 8'200 | 8'121 | 8'121 | 771'959 CHF | 776'831 CHF | 100.00% | 100.00% |
03.05.2024 | 0.63% | 94.60 CHF | 95.20 CHF | 8'200 | 8'200 | 8'166 | 8'166 | 773'640 CHF | 778'539 CHF | 100.00% | 100.00% |
02.05.2024 | 0.63% | 94.40 CHF | 95.00 CHF | 8'200 | 8'200 | 8'199 | 8'199 | 774'783 CHF | 779'702 CHF | 99.99% | 99.99% |