Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.99% | 100.60 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'000 CHF | 508'000 CHF | 97.42% | 97.42% |
07.05.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'344 CHF | 508'344 CHF | 99.68% | 99.68% |
06.05.2024 | 0.79% | 100.50 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'528 CHF | 506'528 CHF | 100.00% | 100.00% |
03.05.2024 | 0.84% | 100.40 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'119 CHF | 506'378 CHF | 100.00% | 100.00% |
02.05.2024 | 0.99% | 100.30 % | 101.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'815 CHF | 506'815 CHF | 98.11% | 98.11% |
30.04.2024 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'494 CHF | 506'494 CHF | 99.59% | 99.59% |
29.04.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'432 CHF | 507'432 CHF | 100.00% | 100.00% |
26.04.2024 | 0.99% | 100.40 % | 101.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 501'928 CHF | 506'928 CHF | 99.44% | 99.44% |
25.04.2024 | 0.79% | 100.40 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'328 CHF | 506'328 CHF | 98.41% | 98.41% |
24.04.2024 | 0.79% | 100.70 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'872 CHF | 507'872 CHF | 99.75% | 99.75% |