Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.42% | 95.00 % | 95.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'553 CHF | 236'553 CHF | 98.26% | 98.26% |
07.05.2024 | 0.43% | 92.90 % | 93.30 % | 250'000 | 250'000 | 249'992 | 249'992 | 231'023 CHF | 232'023 CHF | 99.48% | 99.48% |
06.05.2024 | 0.43% | 92.30 % | 92.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'240 CHF | 234'240 CHF | 100.00% | 100.00% |
03.05.2024 | 0.43% | 92.70 % | 93.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'444 CHF | 233'444 CHF | 99.98% | 99.98% |
02.05.2024 | 0.43% | 92.60 % | 93.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'767 CHF | 232'767 CHF | 99.99% | 99.99% |
30.04.2024 | 0.43% | 93.30 % | 93.70 % | 250'000 | 250'000 | 249'822 | 249'822 | 233'978 CHF | 234'977 CHF | 100.00% | 100.00% |
29.04.2024 | 0.43% | 93.20 % | 93.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'155 CHF | 235'155 CHF | 100.00% | 100.00% |
26.04.2024 | 0.43% | 93.90 % | 94.30 % | 250'000 | 250'000 | 249'973 | 249'973 | 234'669 CHF | 235'668 CHF | 99.68% | 99.68% |
25.04.2024 | 0.43% | 92.80 % | 93.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'667 CHF | 230'667 CHF | 99.97% | 99.97% |
24.04.2024 | 0.42% | 95.30 % | 95.70 % | 250'000 | 250'000 | 249'911 | 249'911 | 238'834 CHF | 239'834 CHF | 99.89% | 99.89% |