Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.57% | 0.62 CHF | 0.63 CHF | 90'000 | 75'000 | 82'554 | 75'000 | 52'087 CHF | 48'097 CHF | 100.00% | 100.00% |
10.05.2024 | 1.55% | 0.64 CHF | 0.65 CHF | 80'000 | 75'000 | 80'229 | 75'000 | 51'208 CHF | 48'624 CHF | 92.69% | 92.69% |
08.05.2024 | 1.62% | 0.62 CHF | 0.63 CHF | 90'000 | 75'000 | 89'409 | 75'000 | 54'619 CHF | 46'576 CHF | 99.66% | 99.66% |
07.05.2024 | 1.79% | 0.57 CHF | 0.58 CHF | 90'000 | 75'000 | 96'178 | 75'000 | 53'286 CHF | 42'332 CHF | 96.44% | 96.44% |
06.05.2024 | 1.73% | 0.55 CHF | 0.56 CHF | 100'000 | 75'000 | 90'755 | 75'000 | 51'935 CHF | 43'683 CHF | 94.89% | 94.89% |
03.05.2024 | 1.81% | 0.54 CHF | 0.55 CHF | 100'000 | 75'000 | 97'796 | 75'000 | 53'610 CHF | 41'883 CHF | 80.49% | 80.49% |
02.05.2024 | 1.90% | 0.52 CHF | 0.53 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 52'024 CHF | 39'768 CHF | 99.13% | 99.13% |
30.04.2024 | 1.88% | 0.52 CHF | 0.53 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 52'650 CHF | 40'237 CHF | 98.94% | 98.94% |
29.04.2024 | 1.88% | 0.53 CHF | 0.54 CHF | 100'000 | 75'000 | 100'000 | 75'000 | 52'568 CHF | 40'176 CHF | 100.00% | 100.00% |
26.04.2024 | 2.08% | 0.49 CHF | 0.50 CHF | 110'000 | 75'000 | 110'065 | 75'000 | 52'392 CHF | 36'473 CHF | 93.16% | 93.16% |