Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.40% | 0.71 CHF | 0.72 CHF | 80'000 | 75'000 | 78'756 | 75'000 | 55'710 CHF | 53'825 CHF | 91.82% | 91.82% |
15.05.2024 | 1.49% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 80'000 | 74'184 | 53'765 CHF | 50'603 CHF | 91.75% | 91.75% |
14.05.2024 | 1.54% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 51'662 CHF | 49'183 CHF | 100.00% | 100.00% |
13.05.2024 | 1.44% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 55'154 CHF | 52'456 CHF | 100.00% | 100.00% |
10.05.2024 | 1.43% | 0.69 CHF | 0.70 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 55'475 CHF | 52'758 CHF | 92.69% | 92.69% |
08.05.2024 | 1.49% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'290 CHF | 50'709 CHF | 99.66% | 99.66% |
07.05.2024 | 1.62% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 89'676 | 75'000 | 54'764 CHF | 46'557 CHF | 96.44% | 96.44% |
06.05.2024 | 1.58% | 0.61 CHF | 0.62 CHF | 90'000 | 75'000 | 84'444 | 75'000 | 53'035 CHF | 47'903 CHF | 94.89% | 94.89% |
03.05.2024 | 1.64% | 0.60 CHF | 0.61 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 54'313 CHF | 46'011 CHF | 80.49% | 80.49% |
02.05.2024 | 1.72% | 0.58 CHF | 0.59 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 51'964 CHF | 44'053 CHF | 99.12% | 99.12% |