| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.06.2026 | 100.00% | 0.01 CHF | 0.03 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 5'000 CHF | 6'000 CHF | 95.25% | 95.25% |
| 15.06.2026 | 100.00% | 0.01 CHF | 0.03 CHF | 300'000 | 100'000 | 299'891 | 99'964 | 2'999 CHF | 2'999 CHF | 95.19% | 95.19% |
| 12.06.2026 | 72.89% | 0.02 CHF | 0.03 CHF | 500'000 | 200'000 | 474'980 | 189'141 | 7'009 CHF | 5'674 CHF | 100.00% | 100.00% |
| 11.06.2026 | 100.00% | 0.01 CHF | 0.03 CHF | 500'000 | 200'000 | 493'201 | 196'909 | 4'932 CHF | 5'907 CHF | 84.27% | 86.24% |
| 10.06.2026 | 100.00% | 0.01 CHF | 0.03 CHF | 500'000 | 200'000 | 487'880 | 194'355 | 4'879 CHF | 5'831 CHF | 93.97% | 99.78% |
| 09.06.2026 | 100.00% | 0.01 CHF | 0.03 CHF | 500'000 | 200'000 | 497'928 | 200'000 | 4'979 CHF | 6'000 CHF | 74.74% | 98.35% |
| 08.06.2026 | 100.00% | 0.01 CHF | 0.03 CHF | 200'000 | 200'000 | 462'064 | 183'513 | 4'621 CHF | 5'505 CHF | 25.29% | 97.24% |
| 05.06.2026 | 100.00% | 0.01 CHF | 0.03 CHF | 200'000 | 200'000 | 256'277 | 200'000 | 2'563 CHF | 6'000 CHF | 3.72% | 97.70% |
| 04.06.2026 | 100.00% | 0.01 CHF | 0.03 CHF | 500'000 | 200'000 | 492'932 | 200'000 | 4'929 CHF | 6'000 CHF | 97.30% | 99.09% |
| 03.06.2026 | 100.00% | 0.01 CHF | 0.03 CHF | 500'000 | 200'000 | 500'000 | 200'000 | 5'000 CHF | 6'000 CHF | 99.49% | 99.49% |