Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.16% | 0.86 CHF | 0.87 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 85'477 CHF | 86'477 CHF | 99.51% | 99.51% |
13.05.2024 | 1.01% | 0.97 CHF | 0.98 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 98'671 CHF | 99'671 CHF | 100.00% | 100.00% |
10.05.2024 | 0.99% | 1.02 CHF | 1.03 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 100'464 CHF | 101'464 CHF | 100.00% | 100.00% |
08.05.2024 | 1.15% | 0.89 CHF | 0.90 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 86'672 CHF | 87'672 CHF | 100.00% | 100.00% |
07.05.2024 | 1.29% | 0.83 CHF | 0.84 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 76'995 CHF | 77'995 CHF | 97.06% | 97.06% |
06.05.2024 | 1.41% | 0.74 CHF | 0.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 70'451 CHF | 71'451 CHF | 100.00% | 100.00% |
03.05.2024 | 1.54% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 64'712 CHF | 65'712 CHF | 97.93% | 97.93% |
02.05.2024 | 1.58% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 62'765 CHF | 63'765 CHF | 98.64% | 98.64% |
30.04.2024 | 1.52% | 0.64 CHF | 0.65 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 65'437 CHF | 66'437 CHF | 100.00% | 100.00% |
29.04.2024 | 1.48% | 0.69 CHF | 0.70 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 66'861 CHF | 67'861 CHF | 100.00% | 100.00% |