Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.76% | 1.60 CHF | 1.62 CHF | 50'000 | 50'000 | 49'809 | 49'522 | 78'326 CHF | 78'463 CHF | 98.81% | 98.81% |
14.05.2024 | 0.73% | 1.51 CHF | 1.52 CHF | 50'000 | 50'000 | 49'361 | 49'361 | 73'129 CHF | 73'657 CHF | 99.99% | 99.99% |
13.05.2024 | 0.74% | 1.44 CHF | 1.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'694 CHF | 73'235 CHF | 100.00% | 100.00% |
10.05.2024 | 0.74% | 1.44 CHF | 1.46 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'926 CHF | 71'455 CHF | 100.00% | 100.00% |
08.05.2024 | 0.81% | 1.42 CHF | 1.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'929 CHF | 74'531 CHF | 100.00% | 100.00% |
07.05.2024 | 0.73% | 1.48 CHF | 1.49 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'470 CHF | 70'989 CHF | 98.92% | 98.92% |
06.05.2024 | 0.74% | 1.36 CHF | 1.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'077 CHF | 71'604 CHF | 100.00% | 100.00% |
03.05.2024 | 0.74% | 1.41 CHF | 1.42 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'813 CHF | 71'337 CHF | 98.63% | 98.63% |
02.05.2024 | 0.85% | 1.35 CHF | 1.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'862 CHF | 70'459 CHF | 99.13% | 99.13% |
30.04.2024 | 0.75% | 1.46 CHF | 1.47 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'838 CHF | 71'367 CHF | 100.00% | 100.00% |