Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 4.31% | 0.26 CHF | 0.27 CHF | 154'692 | 50'000 | 157'302 | 50'000 | 35'903 CHF | 11'922 CHF | 98.92% | 98.92% |
06.05.2024 | 4.65% | 0.21 CHF | 0.22 CHF | 158'859 | 50'000 | 158'436 | 50'000 | 33'318 CHF | 11'015 CHF | 100.00% | 100.00% |
03.05.2024 | 5.02% | 0.20 CHF | 0.21 CHF | 159'911 | 50'000 | 160'779 | 50'000 | 31'242 CHF | 10'218 CHF | 98.62% | 98.62% |
02.05.2024 | 5.17% | 0.18 CHF | 0.19 CHF | 163'345 | 50'000 | 161'779 | 50'000 | 30'561 CHF | 9'948 CHF | 99.13% | 99.13% |
30.04.2024 | 4.44% | 0.20 CHF | 0.21 CHF | 161'467 | 50'000 | 158'987 | 50'000 | 35'093 CHF | 11'541 CHF | 100.00% | 100.00% |
29.04.2024 | 4.06% | 0.24 CHF | 0.25 CHF | 157'599 | 50'000 | 157'046 | 50'000 | 37'954 CHF | 12'586 CHF | 100.00% | 100.00% |
26.04.2024 | 4.17% | 0.24 CHF | 0.25 CHF | 156'962 | 50'000 | 157'587 | 50'000 | 37'024 CHF | 12'248 CHF | 99.60% | 99.60% |
25.04.2024 | 7.70% | 0.22 CHF | 0.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 5'465 CHF | 5'899 CHF | 93.77% | 93.77% |
24.04.2024 | 13.34% | 0.16 CHF | 0.17 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 2'904 CHF | 3'301 CHF | 98.82% | 99.95% |
23.04.2024 | 10.66% | 0.08 CHF | 0.09 CHF | 173'174 | 50'000 | 172'219 | 50'000 | 15'318 CHF | 4'947 CHF | 21.17% | 100.00% |