Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2024 | 1.21% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'456 CHF | 62'206 CHF | 100.00% | 100.00% |
10.05.2024 | 1.20% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'972 CHF | 62'722 CHF | 92.69% | 92.69% |
08.05.2024 | 1.24% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'878 CHF | 60'628 CHF | 99.66% | 99.66% |
07.05.2024 | 1.34% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'557 CHF | 56'307 CHF | 96.44% | 96.44% |
06.05.2024 | 1.31% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'903 CHF | 57'653 CHF | 94.89% | 94.89% |
03.05.2024 | 1.35% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'011 CHF | 55'761 CHF | 80.49% | 80.49% |
02.05.2024 | 1.40% | 0.71 CHF | 0.72 CHF | 80'000 | 75'000 | 78'926 | 75'000 | 55'814 CHF | 53'803 CHF | 99.13% | 99.13% |
30.04.2024 | 1.39% | 0.71 CHF | 0.72 CHF | 80'000 | 75'000 | 78'386 | 75'000 | 55'907 CHF | 54'252 CHF | 100.00% | 100.00% |
29.04.2024 | 1.39% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 78'026 | 75'000 | 55'565 CHF | 54'176 CHF | 100.00% | 100.00% |
26.04.2024 | 1.49% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'173 CHF | 50'600 CHF | 93.16% | 93.16% |