Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.63% | 1.56 CHF | 1.57 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 118'427 CHF | 119'177 CHF | 100.00% | 100.00% |
08.05.2024 | 0.64% | 1.56 CHF | 1.57 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 117'426 CHF | 118'176 CHF | 100.00% | 100.00% |
07.05.2024 | 1.02% | 1.50 CHF | 1.51 CHF | 100'000 | 100'000 | 61'311 | 61'311 | 91'510 CHF | 92'388 CHF | 98.92% | 98.92% |
06.05.2024 | 0.84% | 1.21 CHF | 1.22 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 119'290 CHF | 120'290 CHF | 99.38% | 99.38% |
03.05.2024 | 0.92% | 1.13 CHF | 1.14 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 107'896 CHF | 108'896 CHF | 98.47% | 98.47% |
02.05.2024 | 1.02% | 0.97 CHF | 0.98 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 97'750 CHF | 98'750 CHF | 99.03% | 99.03% |
30.04.2024 | 0.97% | 1.00 CHF | 1.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 102'966 CHF | 103'966 CHF | 98.32% | 98.32% |
29.04.2024 | 0.96% | 1.05 CHF | 1.06 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 104'123 CHF | 105'123 CHF | 100.00% | 100.00% |
26.04.2024 | 1.00% | 1.02 CHF | 1.03 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 99'189 CHF | 100'189 CHF | 99.60% | 99.60% |
25.04.2024 | 1.08% | 0.90 CHF | 0.91 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 91'857 CHF | 92'857 CHF | 99.43% | 99.43% |