Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.05.2024 | 0.94% | 1.50 CHF | 1.52 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 109'649 CHF | 110'689 CHF | 97.35% | 97.35% |
23.05.2024 | 0.95% | 1.50 CHF | 1.51 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 110'802 CHF | 111'860 CHF | 99.39% | 99.39% |
22.05.2024 | 0.97% | 1.44 CHF | 1.45 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 108'475 CHF | 109'531 CHF | 97.30% | 97.30% |
21.05.2024 | 0.91% | 1.48 CHF | 1.49 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 111'659 CHF | 112'674 CHF | 99.59% | 99.59% |
17.05.2024 | 0.98% | 1.46 CHF | 1.47 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 107'711 CHF | 108'768 CHF | 100.00% | 100.00% |
16.05.2024 | 0.92% | 1.44 CHF | 1.45 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 111'046 CHF | 112'067 CHF | 99.25% | 99.25% |
15.05.2024 | 1.01% | 1.49 CHF | 1.50 CHF | 75'000 | 75'000 | 74'496 | 74'496 | 109'265 CHF | 110'366 CHF | 98.90% | 98.90% |
14.05.2024 | 1.03% | 1.40 CHF | 1.41 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 102'038 CHF | 103'097 CHF | 100.00% | 100.00% |
13.05.2024 | 1.02% | 1.39 CHF | 1.41 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 103'856 CHF | 104'921 CHF | 100.00% | 100.00% |
10.05.2024 | 1.02% | 1.40 CHF | 1.42 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 105'815 CHF | 106'904 CHF | 100.00% | 100.00% |