Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
15.05.2024 | 13.33% | 0.02 CHF | 0.08 CHF | 166'152 | 75'000 | 167'004 | 75'000 | 11'690 CHF | 6'000 CHF | 0.09% | 7.97% |
14.05.2024 | 14.87% | 0.06 CHF | 0.08 CHF | 167'084 | 75'000 | 168'149 | 75'000 | 14'925 CHF | 7'710 CHF | 97.39% | 99.32% |
13.05.2024 | 12.12% | 0.13 CHF | 0.14 CHF | 169'424 | 75'000 | 168'277 | 75'000 | 17'373 CHF | 8'700 CHF | 42.27% | 100.00% |
10.05.2024 | 9.02% | 0.10 CHF | 0.12 CHF | 168'506 | 75'000 | 169'498 | 75'000 | 23'189 CHF | 11'203 CHF | 100.00% | 100.00% |
08.05.2024 | 5.34% | 0.22 CHF | 0.24 CHF | 172'625 | 75'000 | 173'376 | 75'000 | 42'797 CHF | 19'512 CHF | 100.00% | 100.00% |
07.05.2024 | 7.46% | 0.17 CHF | 0.19 CHF | 170'568 | 75'000 | 171'011 | 75'000 | 31'227 CHF | 14'749 CHF | 98.92% | 98.92% |
06.05.2024 | 5.11% | 0.24 CHF | 0.25 CHF | 172'569 | 75'000 | 173'133 | 75'000 | 45'276 CHF | 20'636 CHF | 100.00% | 100.00% |
03.05.2024 | 3.81% | 0.29 CHF | 0.30 CHF | 174'051 | 100'000 | 172'848 | 100'000 | 48'966 CHF | 29'437 CHF | 93.39% | 93.39% |
02.05.2024 | 2.52% | 0.40 CHF | 0.41 CHF | 130'000 | 100'000 | 132'541 | 100'000 | 51'851 CHF | 40'267 CHF | 98.40% | 98.40% |