Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.62% | 1.03 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'067 CHF | 77'312 CHF | 99.02% | 99.02% |
15.05.2024 | 1.49% | 1.09 CHF | 1.11 CHF | 75'000 | 75'000 | 74'495 | 74'254 | 79'656 CHF | 80'574 CHF | 98.90% | 98.90% |
14.05.2024 | 1.41% | 1.06 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'394 CHF | 80'519 CHF | 99.99% | 99.99% |
13.05.2024 | 1.68% | 0.97 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'663 CHF | 71'860 CHF | 100.00% | 100.00% |
10.05.2024 | 1.52% | 0.92 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'183 CHF | 69'227 CHF | 100.00% | 100.00% |
08.05.2024 | 1.74% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 68'557 CHF | 69'763 CHF | 100.00% | 100.00% |
07.05.2024 | 1.59% | 0.95 CHF | 0.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'055 CHF | 72'192 CHF | 97.06% | 97.06% |
06.05.2024 | 1.65% | 0.90 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'032 CHF | 70'180 CHF | 100.00% | 100.00% |
03.05.2024 | 1.54% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'989 CHF | 71'074 CHF | 97.92% | 97.92% |
02.05.2024 | 1.69% | 0.90 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'837 CHF | 68'994 CHF | 99.40% | 99.40% |