Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 98.80 % | 99.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'092 CHF | 100'088 CHF | 99.75% | 99.75% |
15.05.2024 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'105 CHF | 100'101 CHF | 99.56% | 99.56% |
14.05.2024 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'037 CHF | 100'034 CHF | 99.55% | 99.55% |
13.05.2024 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'962 CHF | 99'956 CHF | 96.73% | 96.73% |
10.05.2024 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'782 CHF | 99'782 CHF | 99.88% | 99.88% |
08.05.2024 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'877 CHF | 99'876 CHF | 99.60% | 99.60% |
07.05.2024 | 1.01% | 98.35 % | 99.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'255 CHF | 99'255 CHF | 99.66% | 99.66% |
06.05.2024 | 1.01% | 98.35 % | 99.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'338 CHF | 99'338 CHF | 90.15% | 90.15% |
03.05.2024 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'050 CHF | 99'050 CHF | 96.86% | 96.86% |
02.05.2024 | 1.02% | 98.00 % | 99.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'951 CHF | 98'951 CHF | 11.46% | 11.46% |