Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 27'257 | 27'257 | 27'448 USD | 27'721 USD | 91.49% | 91.49% |
15.05.2024 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 25'642 | 25'642 | 25'847 USD | 26'103 USD | 93.31% | 93.31% |
14.05.2024 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 28'684 | 28'684 | 28'905 USD | 29'192 USD | 90.92% | 90.92% |
13.05.2024 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 29'048 | 29'048 | 29'282 USD | 29'572 USD | 89.99% | 89.99% |
10.05.2024 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 26'879 | 26'879 | 27'109 USD | 27'378 USD | 90.04% | 90.04% |
08.05.2024 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 26'199 | 26'199 | 26'375 USD | 26'637 USD | 93.15% | 93.15% |
07.05.2024 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 27'912 | 27'912 | 28'077 USD | 28'356 USD | 93.06% | 93.06% |
06.05.2024 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 14'111 | 14'111 | 14'206 USD | 14'348 USD | 93.93% | 93.93% |
03.05.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 12'934 | 12'934 | 12'984 USD | 13'114 USD | 80.52% | 80.52% |
02.05.2024 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 29'030 | 29'030 | 29'096 USD | 29'386 USD | 91.11% | 91.11% |