Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.95% | 104.50 % | 105.50 % | 100'000 | 100'000 | 22'533 | 22'533 | 23'573 USD | 23'798 USD | 77.01% | 77.01% |
15.05.2024 | 0.95% | 105.00 % | 106.00 % | 100'000 | 100'000 | 22'068 | 22'068 | 23'157 USD | 23'378 USD | 63.15% | 63.15% |
14.05.2024 | 0.95% | 104.90 % | 105.90 % | 100'000 | 100'000 | 76'183 | 76'183 | 79'947 USD | 80'708 USD | 19.99% | 19.99% |
13.05.2024 | 0.95% | 104.80 % | 105.80 % | 100'000 | 100'000 | 25'661 | 25'661 | 26'916 USD | 27'173 USD | 70.34% | 70.34% |
10.05.2024 | 0.95% | 104.80 % | 105.80 % | 100'000 | 100'000 | 62'087 | 62'087 | 65'076 USD | 65'696 USD | 18.94% | 18.94% |
08.05.2024 | 0.96% | 104.20 % | 105.20 % | 100'000 | 100'000 | 16'742 | 16'742 | 17'445 USD | 17'612 USD | 82.73% | 82.73% |
07.05.2024 | 0.95% | 104.30 % | 105.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'430 USD | 10'530 USD | 25.38% | 25.38% |
06.05.2024 | 0.95% | 104.40 % | 105.40 % | 100'000 | 100'000 | 16'092 | 16'092 | 16'803 USD | 16'964 USD | 63.40% | 63.40% |
03.05.2024 | 0.95% | 104.40 % | 105.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'452 USD | 10'552 USD | 35.99% | 35.99% |
02.05.2024 | 0.95% | 104.50 % | 105.50 % | 100'000 | 100'000 | 58'624 | 58'624 | 61'251 USD | 61'838 USD | 15.91% | 15.91% |