Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.76% | 102.80 % | 103.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'874 CHF | 103'655 CHF | 84.09% | 84.09% |
15.05.2024 | 0.76% | 102.90 % | 103.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'778 CHF | 103'558 CHF | 96.95% | 96.95% |
14.05.2024 | 1.26% | 102.20 % | 103.50 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'071 CHF | 51'718 CHF | 95.27% | 95.27% |
13.05.2024 | 1.25% | 102.20 % | 103.50 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'151 CHF | 51'794 CHF | 88.19% | 88.19% |
10.05.2024 | 1.04% | 102.60 % | 103.90 % | 50'000 | 50'000 | 70'561 | 70'561 | 72'505 CHF | 73'196 CHF | 98.59% | 98.59% |
08.05.2024 | 0.76% | 102.50 % | 103.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'585 CHF | 103'372 CHF | 96.55% | 96.55% |
07.05.2024 | 0.75% | 102.50 % | 103.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'388 CHF | 103'158 CHF | 66.67% | 66.67% |
06.05.2024 | 0.74% | 102.40 % | 103.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'369 CHF | 103'133 CHF | 95.66% | 95.66% |
03.05.2024 | 0.73% | 102.30 % | 103.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'210 CHF | 102'964 CHF | 88.28% | 88.28% |
02.05.2024 | 0.76% | 102.20 % | 103.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'176 CHF | 102'952 CHF | 91.82% | 91.82% |