Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'477 EUR | 101'477 EUR | 99.88% | 99.88% |
08.05.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'294 EUR | 101'294 EUR | 99.60% | 99.60% |
07.05.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'199 EUR | 101'199 EUR | 99.66% | 99.66% |
06.05.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'203 EUR | 101'203 EUR | 90.15% | 90.15% |
03.05.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'079 EUR | 101'079 EUR | 96.86% | 96.86% |
02.05.2024 | 1.00% | 100.00 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'970 EUR | 100'977 EUR | 97.97% | 97.97% |
30.04.2024 | 0.99% | 99.95 % | 101.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'971 EUR | 100'964 EUR | 90.49% | 90.49% |
29.04.2024 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'852 EUR | 100'857 EUR | 97.12% | 97.12% |
26.04.2024 | 0.99% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'570 EUR | 100'562 EUR | 97.20% | 97.20% |
25.04.2024 | 1.01% | 99.75 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'742 EUR | 100'750 EUR | 97.67% | 97.67% |