Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.76% | 104.20 % | 105.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 104'197 CHF | 104'989 CHF | 98.35% | 98.35% |
07.05.2024 | 0.73% | 104.10 % | 104.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 104'009 CHF | 104'775 CHF | 68.49% | 68.49% |
06.05.2024 | 0.74% | 104.00 % | 104.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'978 CHF | 104'754 CHF | 98.72% | 98.72% |
03.05.2024 | 0.75% | 103.90 % | 104.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'882 CHF | 104'665 CHF | 95.47% | 95.47% |
02.05.2024 | 0.75% | 104.00 % | 104.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'981 CHF | 104'768 CHF | 91.57% | 91.57% |
30.04.2024 | 0.76% | 104.00 % | 104.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 104'100 CHF | 104'898 CHF | 100.00% | 100.00% |
29.04.2024 | 0.74% | 104.10 % | 104.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 104'053 CHF | 104'831 CHF | 100.00% | 100.00% |
26.04.2024 | 0.73% | 104.00 % | 104.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'993 CHF | 104'759 CHF | 63.08% | 63.08% |
25.04.2024 | 0.74% | 103.90 % | 104.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 103'920 CHF | 104'696 CHF | 99.42% | 99.42% |
24.04.2024 | 0.75% | 104.00 % | 104.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 104'041 CHF | 104'823 CHF | 99.91% | 99.91% |