Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17.05.2024 | 1.03% | 99.50 % | 100.50 % | 100'000 | 100'000 | 29'135 | 29'135 | 29'087 USD | 29'388 USD | 38.55% | 38.55% |
16.05.2024 | 1.03% | 99.40 % | 100.40 % | 100'000 | 100'000 | 28'958 | 28'958 | 28'770 USD | 29'064 USD | 24.86% | 24.86% |
15.05.2024 | 1.04% | 99.35 % | 100.40 % | 100'000 | 100'000 | 25'196 | 25'196 | 25'019 USD | 25'280 USD | 39.83% | 39.83% |
14.05.2024 | 1.02% | 99.25 % | 100.30 % | 100'000 | 100'000 | 46'670 | 46'670 | 46'343 USD | 46'822 USD | 35.81% | 35.81% |
13.05.2024 | 1.01% | 99.35 % | 100.30 % | 100'000 | 100'000 | 28'354 | 28'354 | 28'173 USD | 28'462 USD | 46.50% | 46.50% |
10.05.2024 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 34'580 | 34'580 | 34'216 USD | 34'564 USD | 41.17% | 41.17% |
08.05.2024 | 1.03% | 99.00 % | 100.00 % | 100'000 | 100'000 | 16'904 | 16'904 | 16'748 USD | 16'922 USD | 76.10% | 76.10% |
07.05.2024 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 27'578 | 27'578 | 27'319 USD | 27'599 USD | 55.45% | 55.45% |
06.05.2024 | 1.02% | 98.85 % | 99.85 % | 100'000 | 100'000 | 13'529 | 13'529 | 13'400 USD | 13'537 USD | 58.06% | 58.06% |
03.05.2024 | 1.02% | 99.45 % | 100.40 % | 100'000 | 100'000 | 10'569 | 10'569 | 10'483 USD | 10'590 USD | 50.86% | 50.86% |