Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.00% | 224.60 CHF | 226.80 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 224'694 CHF | 226'957 CHF | 75.85% | 75.85% |
15.05.2024 | 1.01% | 224.80 CHF | 227.10 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 224'604 CHF | 226'875 CHF | 73.75% | 73.75% |
14.05.2024 | 1.51% | 223.40 CHF | 226.80 CHF | 500 | 500 | 500 | 500 | 111'480 CHF | 113'172 CHF | 64.58% | 64.58% |
13.05.2024 | 1.01% | 221.80 CHF | 224.00 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 221'874 CHF | 224'119 CHF | 84.69% | 84.69% |
10.05.2024 | 1.01% | 222.00 CHF | 224.20 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 221'766 CHF | 224'011 CHF | 89.12% | 89.12% |
08.05.2024 | 1.00% | 221.40 CHF | 223.60 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 221'328 CHF | 223'563 CHF | 91.54% | 91.54% |
07.05.2024 | 1.00% | 221.30 CHF | 223.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 220'986 CHF | 223'214 CHF | 54.90% | 54.90% |
06.05.2024 | 1.00% | 220.30 CHF | 222.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 220'201 CHF | 222'423 CHF | 92.11% | 92.11% |
03.05.2024 | 1.00% | 220.40 CHF | 222.60 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 220'300 CHF | 222'524 CHF | 91.38% | 91.38% |
02.05.2024 | 1.00% | 219.30 CHF | 221.50 CHF | 1'000 | 1'000 | 1'000 | 1'000 | 219'149 CHF | 221'362 CHF | 85.62% | 85.62% |