Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.05.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 23'391 | 23'391 | 23'438 USD | 23'672 USD | 86.58% | 86.58% |
23.05.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 22'323 | 22'323 | 22'368 USD | 22'591 USD | 56.75% | 56.75% |
22.05.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 31'432 | 31'432 | 31'495 USD | 31'809 USD | 57.88% | 57.88% |
21.05.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 35'445 | 35'445 | 35'516 USD | 35'870 USD | 65.42% | 65.42% |
17.05.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 19'537 | 19'537 | 19'596 USD | 19'791 USD | 90.17% | 90.17% |
16.05.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'300 USD | 101'300 USD | 11.42% | 11.42% |
15.05.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 41'469 | 41'469 | 41'600 USD | 42'014 USD | 18.65% | 18.65% |
14.05.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 76'033 | 76'033 | 76'337 USD | 77'098 USD | 0.20% | 0.20% |
13.05.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 26'475 | 26'475 | 26'593 USD | 26'857 USD | 65.45% | 65.45% |
10.05.2024 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 20'283 | 20'283 | 20'385 USD | 20'588 USD | 82.70% | 82.70% |