Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.01% | 98.55 % | 99.55 % | 100'000 | 100'000 | 98'984 | 98'984 | 97'503 USD | 98'493 USD | 17.74% | 17.74% |
15.05.2024 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 25'642 | 25'642 | 25'247 USD | 25'503 USD | 93.31% | 93.31% |
14.05.2024 | 1.01% | 98.25 % | 99.25 % | 100'000 | 100'000 | 28'684 | 28'684 | 28'207 USD | 28'494 USD | 90.92% | 90.92% |
13.05.2024 | 1.01% | 98.10 % | 99.10 % | 100'000 | 100'000 | 32'767 | 32'767 | 32'185 USD | 32'512 USD | 75.29% | 89.99% |
10.05.2024 | 1.01% | 98.30 % | 99.30 % | 100'000 | 100'000 | 26'861 | 26'861 | 26'445 USD | 26'714 USD | 90.14% | 90.14% |
08.05.2024 | 1.02% | 97.95 % | 98.95 % | 100'000 | 100'000 | 26'199 | 26'199 | 25'660 USD | 25'922 USD | 93.15% | 93.15% |
07.05.2024 | 1.02% | 97.90 % | 98.90 % | 100'000 | 100'000 | 27'911 | 27'911 | 27'291 USD | 27'570 USD | 93.06% | 93.06% |
06.05.2024 | 1.02% | 97.65 % | 98.65 % | 100'000 | 100'000 | 65'652 | 65'652 | 64'065 USD | 64'721 USD | 6.94% | 93.93% |
03.05.2024 | 1.02% | 97.05 % | 98.05 % | 100'000 | 100'000 | 14'675 | 14'675 | 14'257 USD | 14'404 USD | 51.82% | 79.26% |
02.05.2024 | 1.02% | 97.40 % | 98.40 % | 100'000 | 100'000 | 54'565 | 54'565 | 52'998 USD | 53'544 USD | 38.91% | 91.11% |