Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.11% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'909 CHF | 67'659 CHF | 91.82% | 91.82% |
15.05.2024 | 1.17% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 74'670 | 74'184 | 63'730 CHF | 64'059 CHF | 91.75% | 91.75% |
14.05.2024 | 1.20% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'116 CHF | 62'866 CHF | 100.00% | 100.00% |
13.05.2024 | 1.14% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'347 CHF | 66'097 CHF | 100.00% | 100.00% |
10.05.2024 | 1.13% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'722 CHF | 66'472 CHF | 92.69% | 92.69% |
08.05.2024 | 1.17% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'628 CHF | 64'378 CHF | 99.66% | 99.66% |
07.05.2024 | 1.25% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'582 CHF | 60'332 CHF | 96.44% | 96.44% |
06.05.2024 | 1.22% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'933 CHF | 61'683 CHF | 94.89% | 94.89% |
03.05.2024 | 1.26% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'133 CHF | 59'883 CHF | 80.49% | 80.49% |
02.05.2024 | 1.31% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'018 CHF | 57'768 CHF | 99.12% | 99.12% |