Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 1.18% | 0.92 CHF | 0.93 CHF | 200'000 | 200'000 | 192'266 | 192'266 | 172'342 CHF | 174'327 CHF | 99.98% | 99.98% |
13.05.2024 | 1.02% | 1.01 CHF | 1.02 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 195'990 CHF | 197'990 CHF | 100.00% | 100.00% |
10.05.2024 | 1.03% | 0.95 CHF | 0.96 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 192'968 CHF | 194'968 CHF | 100.00% | 100.00% |
08.05.2024 | 1.14% | 0.87 CHF | 0.88 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 173'938 CHF | 175'938 CHF | 100.00% | 100.00% |
07.05.2024 | 1.20% | 0.86 CHF | 0.87 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 166'157 CHF | 168'157 CHF | 98.92% | 98.92% |
06.05.2024 | 1.26% | 0.80 CHF | 0.81 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 157'326 CHF | 159'326 CHF | 100.00% | 100.00% |
03.05.2024 | 1.38% | 0.76 CHF | 0.77 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 144'179 CHF | 146'179 CHF | 98.69% | 98.69% |
02.05.2024 | 1.27% | 0.68 CHF | 0.69 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 157'474 CHF | 159'474 CHF | 96.19% | 96.19% |
30.04.2024 | 1.20% | 0.84 CHF | 0.85 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 165'333 CHF | 167'333 CHF | 100.00% | 100.00% |
29.04.2024 | 1.12% | 0.86 CHF | 0.87 CHF | 200'000 | 200'000 | 200'000 | 200'000 | 177'036 CHF | 179'036 CHF | 99.89% | 99.89% |