Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.64% | 1.72 CHF | 1.73 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 86'521 CHF | 87'076 CHF | 99.30% | 99.30% |
15.05.2024 | 0.67% | 1.71 CHF | 1.72 CHF | 50'000 | 50'000 | 49'592 | 49'490 | 83'438 CHF | 83'821 CHF | 98.93% | 98.93% |
14.05.2024 | 0.66% | 1.62 CHF | 1.63 CHF | 50'000 | 50'000 | 49'361 | 49'361 | 78'559 CHF | 79'076 CHF | 99.99% | 99.99% |
13.05.2024 | 0.74% | 1.55 CHF | 1.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 78'154 CHF | 78'735 CHF | 100.00% | 100.00% |
10.05.2024 | 0.78% | 1.55 CHF | 1.57 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'358 CHF | 76'955 CHF | 100.00% | 100.00% |
08.05.2024 | 0.71% | 1.53 CHF | 1.54 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 79'382 CHF | 79'948 CHF | 100.00% | 100.00% |
07.05.2024 | 0.70% | 1.59 CHF | 1.60 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'958 CHF | 76'489 CHF | 98.92% | 98.92% |
06.05.2024 | 0.74% | 1.47 CHF | 1.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'508 CHF | 77'077 CHF | 100.00% | 100.00% |
03.05.2024 | 0.69% | 1.52 CHF | 1.53 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'285 CHF | 76'813 CHF | 98.64% | 98.64% |
02.05.2024 | 0.69% | 1.46 CHF | 1.47 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'362 CHF | 75'887 CHF | 99.13% | 99.13% |