Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 7.13% | 0.23 CHF | 0.25 CHF | 173'937 | 50'000 | 172'498 | 49'495 | 39'927 CHF | 12'301 CHF | 98.90% | 98.90% |
14.05.2024 | 7.39% | 0.23 CHF | 0.24 CHF | 173'790 | 50'000 | 170'751 | 50'000 | 39'638 CHF | 12'497 CHF | 100.00% | 100.00% |
13.05.2024 | 6.70% | 0.24 CHF | 0.25 CHF | 169'971 | 50'000 | 172'733 | 50'000 | 40'032 CHF | 12'392 CHF | 100.00% | 100.00% |
10.05.2024 | 4.76% | 0.24 CHF | 0.26 CHF | 169'291 | 50'000 | 169'284 | 50'000 | 40'628 CHF | 12'586 CHF | 100.00% | 100.00% |
08.05.2024 | 6.46% | 0.23 CHF | 0.25 CHF | 171'517 | 50'000 | 168'820 | 50'000 | 40'431 CHF | 12'775 CHF | 98.83% | 98.83% |
07.05.2024 | 7.81% | 0.24 CHF | 0.26 CHF | 169'599 | 50'000 | 173'192 | 50'000 | 40'199 CHF | 12'558 CHF | 96.43% | 96.43% |
06.05.2024 | 8.25% | 0.21 CHF | 0.23 CHF | 179'767 | 50'000 | 179'983 | 50'000 | 38'206 CHF | 11'526 CHF | 100.00% | 100.00% |
03.05.2024 | 6.63% | 0.21 CHF | 0.23 CHF | 181'142 | 50'000 | 179'609 | 50'000 | 39'171 CHF | 11'654 CHF | 97.93% | 97.93% |
02.05.2024 | 6.80% | 0.22 CHF | 0.23 CHF | 183'115 | 50'000 | 182'950 | 50'000 | 39'235 CHF | 11'480 CHF | 99.40% | 99.40% |
30.04.2024 | 6.81% | 0.21 CHF | 0.23 CHF | 184'583 | 50'000 | 181'893 | 50'000 | 40'855 CHF | 12'023 CHF | 99.99% | 99.99% |