Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 1.98% | 1.14 CHF | 1.17 CHF | 50'000 | 50'000 | 50'000 | 49'489 | 55'713 CHF | 56'230 CHF | 98.93% | 98.93% |
14.05.2024 | 1.97% | 1.11 CHF | 1.14 CHF | 50'000 | 50'000 | 49'361 | 49'361 | 55'293 CHF | 56'388 CHF | 99.99% | 99.99% |
13.05.2024 | 2.08% | 1.10 CHF | 1.12 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 54'509 CHF | 55'652 CHF | 100.00% | 100.00% |
10.05.2024 | 1.84% | 1.10 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'149 CHF | 56'171 CHF | 100.00% | 100.00% |
08.05.2024 | 2.13% | 1.04 CHF | 1.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'771 CHF | 52'883 CHF | 100.00% | 100.00% |
07.05.2024 | 2.00% | 1.01 CHF | 1.03 CHF | 50'000 | 50'000 | 50'151 | 50'000 | 50'643 CHF | 51'513 CHF | 96.44% | 96.44% |
06.05.2024 | 2.01% | 0.98 CHF | 1.00 CHF | 60'000 | 50'000 | 52'613 | 50'000 | 52'428 CHF | 50'860 CHF | 100.00% | 100.00% |
03.05.2024 | 2.32% | 1.00 CHF | 1.02 CHF | 50'000 | 50'000 | 56'157 | 50'000 | 55'209 CHF | 50'395 CHF | 98.63% | 98.63% |
02.05.2024 | 2.16% | 0.94 CHF | 0.96 CHF | 60'000 | 50'000 | 60'000 | 50'000 | 56'385 CHF | 48'016 CHF | 99.13% | 99.13% |
30.04.2024 | 2.13% | 0.98 CHF | 1.00 CHF | 60'000 | 50'000 | 57'640 | 50'000 | 57'209 CHF | 50'718 CHF | 100.00% | 100.00% |