Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 2.00% | 1.02 CHF | 1.04 CHF | 75'000 | 75'000 | 74'479 | 74'479 | 76'252 CHF | 77'789 CHF | 90.39% | 90.39% |
14.05.2024 | 1.94% | 1.05 CHF | 1.07 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 78'034 CHF | 79'561 CHF | 98.67% | 98.67% |
13.05.2024 | 1.93% | 1.03 CHF | 1.05 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'874 CHF | 78'374 CHF | 95.84% | 95.84% |
10.05.2024 | 2.00% | 1.02 CHF | 1.04 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 75'076 CHF | 76'590 CHF | 100.00% | 100.00% |
08.05.2024 | 2.09% | 0.96 CHF | 0.98 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'659 CHF | 73'173 CHF | 97.94% | 97.94% |
07.05.2024 | 2.20% | 0.95 CHF | 0.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'689 CHF | 72'259 CHF | 96.30% | 96.30% |
06.05.2024 | 2.14% | 0.95 CHF | 0.97 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'412 CHF | 70'912 CHF | 100.00% | 100.00% |
03.05.2024 | 2.24% | 0.89 CHF | 0.91 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'984 CHF | 67'476 CHF | 94.88% | 94.88% |
02.05.2024 | 2.24% | 0.87 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'197 CHF | 65'653 CHF | 99.13% | 99.13% |
30.04.2024 | 2.05% | 0.86 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'524 CHF | 65'861 CHF | 100.00% | 100.00% |