Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.49% | 101.25 % | 101.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'011'880 EUR | 508'442 EUR | 98.52% | 98.52% |
15.05.2024 | 0.50% | 100.90 % | 101.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'007'120 EUR | 506'060 EUR | 97.01% | 97.01% |
14.05.2024 | 0.50% | 100.75 % | 101.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'007'240 EUR | 506'122 EUR | 97.67% | 97.67% |
13.05.2024 | 0.49% | 100.80 % | 101.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'008'290 EUR | 506'644 EUR | 90.50% | 90.50% |
10.05.2024 | 0.49% | 100.80 % | 101.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'008'000 EUR | 506'500 EUR | 97.40% | 97.40% |
08.05.2024 | 0.49% | 101.05 % | 101.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'008'680 EUR | 506'840 EUR | 98.44% | 98.44% |
07.05.2024 | 0.49% | 101.40 % | 101.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'015'090 EUR | 510'044 EUR | 97.77% | 97.77% |
06.05.2024 | 0.50% | 100.45 % | 100.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'003'760 EUR | 504'379 EUR | 95.65% | 95.65% |
03.05.2024 | 0.50% | 100.25 % | 100.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 999'803 EUR | 502'402 EUR | 98.32% | 98.32% |
02.05.2024 | 0.50% | 99.80 % | 100.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 999'463 EUR | 502'231 EUR | 98.43% | 98.43% |