Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.48% | 94.05 % | 94.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 936'096 USD | 470'298 USD | 99.37% | 99.37% |
15.05.2024 | 0.48% | 92.70 % | 93.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 926'648 USD | 465'574 USD | 99.37% | 99.37% |
14.05.2024 | 0.49% | 92.00 % | 92.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 919'489 USD | 461'994 USD | 99.21% | 99.21% |
13.05.2024 | 0.49% | 92.65 % | 93.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 917'290 USD | 460'895 USD | 45.24% | 98.49% |
10.05.2024 | 0.49% | 91.00 % | 91.45 % | 1'000'000 | 500'000 | 1'000'000 | 499'996 | 909'829 USD | 457'160 USD | 99.27% | 99.27% |
08.05.2024 | 0.49% | 89.85 % | 90.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 917'159 USD | 460'830 USD | 58.82% | 99.08% |
07.05.2024 | 0.49% | 92.30 % | 92.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 921'162 USD | 462'831 USD | 97.19% | 97.19% |
06.05.2024 | 0.49% | 91.65 % | 92.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 918'666 USD | 461'583 USD | 92.25% | 92.25% |
03.05.2024 | 0.49% | 91.00 % | 91.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 907'526 USD | 456'013 USD | 99.36% | 99.36% |
02.05.2024 | 0.49% | 90.10 % | 90.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 907'467 USD | 455'984 USD | 86.65% | 99.03% |