Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.52% | 96.95 % | 97.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 967'810 USD | 486'405 USD | 99.18% | 99.18% |
15.05.2024 | 0.51% | 96.85 % | 97.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 971'943 USD | 488'472 USD | 99.36% | 99.36% |
14.05.2024 | 0.51% | 97.35 % | 97.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'400 USD | 489'200 USD | 96.40% | 96.40% |
13.05.2024 | 0.51% | 96.95 % | 97.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'482 USD | 486'741 USD | 99.36% | 99.36% |
10.05.2024 | 0.51% | 96.95 % | 97.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'620 USD | 489'810 USD | 99.36% | 99.36% |
08.05.2024 | 0.51% | 97.35 % | 97.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'569 USD | 489'785 USD | 99.36% | 99.36% |
07.05.2024 | 0.51% | 97.55 % | 98.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'899 USD | 490'450 USD | 99.37% | 99.37% |
06.05.2024 | 0.51% | 97.00 % | 97.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 971'197 USD | 488'098 USD | 99.36% | 99.36% |
03.05.2024 | 0.51% | 96.60 % | 97.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'481 USD | 486'741 USD | 99.36% | 99.36% |
02.05.2024 | 0.52% | 96.30 % | 96.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'589 USD | 484'294 USD | 99.36% | 99.36% |