Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14.05.2024 | 0.51% | 97.90 % | 98.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'307 USD | 493'154 USD | 99.36% | 99.36% |
13.05.2024 | 0.51% | 97.75 % | 98.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 973'718 USD | 489'359 USD | 97.61% | 97.61% |
10.05.2024 | 0.52% | 97.35 % | 97.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 966'288 USD | 485'644 USD | 96.69% | 96.69% |
08.05.2024 | 0.51% | 96.80 % | 97.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 971'997 USD | 488'498 USD | 97.49% | 97.49% |
07.05.2024 | 0.52% | 97.20 % | 97.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'191 USD | 486'595 USD | 99.37% | 99.37% |
06.05.2024 | 0.52% | 95.80 % | 96.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 965'528 USD | 485'264 USD | 98.86% | 98.86% |
03.05.2024 | 0.52% | 95.95 % | 96.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 965'755 USD | 485'378 USD | 99.30% | 99.30% |
02.05.2024 | 0.52% | 96.30 % | 96.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 967'479 USD | 486'239 USD | 99.06% | 99.06% |
30.04.2024 | 0.51% | 96.40 % | 96.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'566 USD | 486'783 USD | 99.36% | 99.36% |
29.04.2024 | 0.52% | 97.00 % | 97.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 959'453 USD | 482'226 USD | 98.93% | 98.93% |