Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.05.2024 | 0.79% | 101.10 % | 101.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'110 USD | 10'190 USD | 100.00% | 100.00% |
14.05.2024 | 0.79% | 101.05 % | 101.85 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'105 USD | 10'185 USD | 94.45% | 94.45% |
13.05.2024 | 0.79% | 101.05 % | 101.85 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'105 USD | 10'185 USD | 91.07% | 91.07% |
10.05.2024 | 0.79% | 101.00 % | 101.80 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'100 USD | 10'180 USD | 100.00% | 100.00% |
08.05.2024 | 0.79% | 100.95 % | 101.75 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'095 USD | 10'175 USD | 62.42% | 62.42% |
07.05.2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
06.05.2024 | 0.79% | 100.60 % | 101.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'060 USD | 10'140 USD | 100.00% | 100.00% |
03.05.2024 | 0.79% | 100.60 % | 101.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'060 USD | 10'140 USD | 62.56% | 62.56% |
02.05.2024 | 0.79% | 100.50 % | 101.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'051 USD | 10'131 USD | 65.52% | 65.52% |
30.04.2024 | 0.79% | 100.60 % | 101.40 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'060 USD | 10'140 USD | 62.90% | 62.90% |