Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.05.2024 | 0.50% | 99.10 % | 99.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'330 CHF | 498'830 CHF | 99.37% | 99.37% |
08.05.2024 | 0.50% | 99.50 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'697 CHF | 500'197 CHF | 99.37% | 99.37% |
07.05.2024 | 0.50% | 99.50 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'640 CHF | 500'140 CHF | 99.37% | 99.37% |
06.05.2024 | 0.50% | 99.40 % | 99.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'102 CHF | 499'602 CHF | 99.37% | 99.37% |
03.05.2024 | 0.50% | 99.30 % | 99.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'568 CHF | 499'068 CHF | 99.38% | 99.38% |
02.05.2024 | 0.50% | 99.25 % | 99.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'956 CHF | 498'456 CHF | 99.38% | 99.38% |
30.04.2024 | 0.50% | 99.15 % | 99.65 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'263 CHF | 497'763 CHF | 99.37% | 99.37% |
29.04.2024 | 0.50% | 99.00 % | 99.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'406 CHF | 496'906 CHF | 98.51% | 98.51% |
26.04.2024 | 0.51% | 98.70 % | 99.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'273 CHF | 495'773 CHF | 99.37% | 99.37% |
25.04.2024 | 0.51% | 98.50 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'474 CHF | 495'974 CHF | 96.35% | 96.35% |