Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 0.49% | 101.90 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'491 CHF | 511'991 CHF | 99.38% | 99.38% |
07.05.2024 | 0.49% | 101.90 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'408 CHF | 511'908 CHF | 97.35% | 97.35% |
06.05.2024 | 0.49% | 101.90 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'342 CHF | 511'842 CHF | 99.38% | 99.38% |
03.05.2024 | 0.49% | 101.85 % | 102.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'065 CHF | 511'565 CHF | 99.38% | 99.38% |
02.05.2024 | 0.49% | 101.80 % | 102.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'001 CHF | 511'501 CHF | 99.35% | 99.35% |
30.04.2024 | 0.49% | 101.85 % | 102.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'447 CHF | 511'947 CHF | 99.38% | 99.38% |
29.04.2024 | 0.49% | 101.90 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'525 CHF | 512'025 CHF | 99.38% | 99.38% |
26.04.2024 | 0.49% | 101.90 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'099 CHF | 511'599 CHF | 99.38% | 99.38% |
25.04.2024 | 0.49% | 101.75 % | 102.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'902 CHF | 511'402 CHF | 97.55% | 97.55% |
24.04.2024 | 0.49% | 101.85 % | 102.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'385 CHF | 511'885 CHF | 99.07% | 99.07% |