Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 3.23% | 0.31 CHF | 0.32 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 228'452 CHF | 78'651 CHF | 94.71% | 94.71% |
06.05.2024 | 3.21% | 0.29 CHF | 0.30 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 230'418 CHF | 79'306 CHF | 99.36% | 99.36% |
03.05.2024 | 2.99% | 0.31 CHF | 0.32 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 247'782 CHF | 85'094 CHF | 99.35% | 99.35% |
02.05.2024 | 2.78% | 0.34 CHF | 0.35 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 266'248 CHF | 91'249 CHF | 99.37% | 99.37% |
30.04.2024 | 3.07% | 0.36 CHF | 0.37 CHF | 750'000 | 250'000 | 749'996 | 250'000 | 244'282 CHF | 83'928 CHF | 99.37% | 99.37% |
29.04.2024 | 3.73% | 0.26 CHF | 0.27 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 197'321 CHF | 68'274 CHF | 99.38% | 99.38% |
26.04.2024 | 3.61% | 0.28 CHF | 0.29 CHF | 750'000 | 250'000 | 750'000 | 249'998 | 204'090 CHF | 70'529 CHF | 99.37% | 99.37% |
25.04.2024 | 3.57% | 0.29 CHF | 0.30 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 206'748 CHF | 71'416 CHF | 99.36% | 99.36% |
24.04.2024 | 3.11% | 0.29 CHF | 0.30 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 237'952 CHF | 81'817 CHF | 99.37% | 99.37% |
23.04.2024 | 3.37% | 0.31 CHF | 0.32 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 218'872 CHF | 75'457 CHF | 99.37% | 99.37% |