Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.93% | 1.08 CHF | 1.09 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 80'606 CHF | 27'119 CHF | 98.48% | 98.48% |
15.05.2024 | 0.95% | 1.07 CHF | 1.08 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 78'601 CHF | 26'450 CHF | 98.33% | 98.33% |
14.05.2024 | 0.96% | 1.05 CHF | 1.06 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 77'715 CHF | 26'155 CHF | 99.36% | 99.36% |
13.05.2024 | 0.96% | 1.02 CHF | 1.03 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 77'498 CHF | 26'083 CHF | 98.93% | 98.93% |
10.05.2024 | 0.95% | 1.03 CHF | 1.04 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 78'276 CHF | 26'342 CHF | 99.38% | 99.38% |
08.05.2024 | 0.97% | 1.04 CHF | 1.05 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 77'080 CHF | 25'943 CHF | 99.36% | 99.36% |
07.05.2024 | 0.99% | 1.02 CHF | 1.03 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 75'681 CHF | 25'477 CHF | 94.72% | 94.72% |
06.05.2024 | 1.04% | 0.96 CHF | 0.97 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 72'043 CHF | 24'264 CHF | 99.37% | 99.37% |
03.05.2024 | 1.02% | 0.98 CHF | 0.99 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 73'145 CHF | 24'632 CHF | 99.35% | 99.35% |
02.05.2024 | 0.97% | 1.00 CHF | 1.01 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 76'805 CHF | 25'852 CHF | 99.37% | 99.37% |