Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 1.12% | 0.90 CHF | 0.91 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 66'758 CHF | 22'503 CHF | 98.47% | 98.47% |
15.05.2024 | 1.15% | 0.89 CHF | 0.90 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 64'794 CHF | 21'848 CHF | 98.33% | 98.33% |
14.05.2024 | 1.17% | 0.86 CHF | 0.87 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 63'841 CHF | 21'530 CHF | 99.36% | 99.36% |
13.05.2024 | 1.17% | 0.84 CHF | 0.85 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 63'853 CHF | 21'534 CHF | 98.94% | 98.94% |
10.05.2024 | 1.15% | 0.85 CHF | 0.86 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 64'605 CHF | 21'785 CHF | 99.38% | 99.38% |
08.05.2024 | 1.17% | 0.86 CHF | 0.87 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 63'545 CHF | 21'432 CHF | 99.37% | 99.37% |
07.05.2024 | 1.20% | 0.84 CHF | 0.85 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 62'214 CHF | 20'988 CHF | 94.71% | 94.71% |
06.05.2024 | 1.27% | 0.79 CHF | 0.80 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 58'876 CHF | 19'875 CHF | 99.37% | 99.37% |
03.05.2024 | 1.25% | 0.80 CHF | 0.81 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 59'796 CHF | 20'182 CHF | 99.35% | 99.35% |
02.05.2024 | 1.19% | 0.81 CHF | 0.82 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 62'567 CHF | 21'106 CHF | 99.37% | 99.37% |