Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16.05.2024 | 0.94% | 1.07 CHF | 1.08 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 79'558 CHF | 26'769 CHF | 98.47% | 98.47% |
15.05.2024 | 0.96% | 1.06 CHF | 1.07 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 77'409 CHF | 26'053 CHF | 98.33% | 98.33% |
14.05.2024 | 0.98% | 1.03 CHF | 1.04 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 76'498 CHF | 25'749 CHF | 99.36% | 99.36% |
13.05.2024 | 0.98% | 1.00 CHF | 1.01 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 76'461 CHF | 25'737 CHF | 98.93% | 98.93% |
10.05.2024 | 0.97% | 1.01 CHF | 1.02 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 76'897 CHF | 25'882 CHF | 99.38% | 99.38% |
08.05.2024 | 0.98% | 1.03 CHF | 1.04 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 75'785 CHF | 25'512 CHF | 99.37% | 99.37% |
07.05.2024 | 1.00% | 1.01 CHF | 1.02 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 74'451 CHF | 25'067 CHF | 94.72% | 94.72% |
06.05.2024 | 1.06% | 0.94 CHF | 0.95 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 70'543 CHF | 23'764 CHF | 99.37% | 99.37% |
03.05.2024 | 1.04% | 0.96 CHF | 0.97 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 71'475 CHF | 24'075 CHF | 99.35% | 99.35% |
02.05.2024 | 0.99% | 0.98 CHF | 0.99 CHF | 75'000 | 25'000 | 75'000 | 25'000 | 75'668 CHF | 25'473 CHF | 99.37% | 99.37% |