Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2024 | 3.37% | 0.28 CHF | 0.29 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 219'202 CHF | 75'568 CHF | 99.33% | 99.33% |
07.05.2024 | 3.97% | 0.26 CHF | 0.27 CHF | 750'000 | 250'000 | 862'229 | 287'410 | 212'460 CHF | 73'694 CHF | 99.47% | 99.47% |
06.05.2024 | 3.85% | 0.25 CHF | 0.26 CHF | 900'000 | 300'000 | 799'280 | 266'427 | 203'302 CHF | 70'432 CHF | 99.37% | 99.37% |
03.05.2024 | 3.73% | 0.26 CHF | 0.27 CHF | 750'000 | 250'000 | 759'420 | 253'140 | 199'693 CHF | 69'096 CHF | 99.27% | 99.27% |
02.05.2024 | 3.68% | 0.27 CHF | 0.28 CHF | 750'000 | 250'000 | 750'094 | 250'031 | 200'287 CHF | 69'263 CHF | 99.34% | 99.34% |
30.04.2024 | 3.45% | 0.29 CHF | 0.30 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 214'056 CHF | 73'852 CHF | 99.34% | 99.34% |
29.04.2024 | 3.56% | 0.27 CHF | 0.28 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 207'246 CHF | 71'582 CHF | 99.36% | 99.36% |
26.04.2024 | 3.82% | 0.26 CHF | 0.27 CHF | 900'000 | 300'000 | 866'362 | 288'787 | 222'141 CHF | 76'935 CHF | 99.51% | 99.51% |
25.04.2024 | 3.63% | 0.28 CHF | 0.29 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 244'051 CHF | 84'350 CHF | 99.41% | 99.41% |
24.04.2024 | 4.27% | 0.21 CHF | 0.22 CHF | 1'000'000 | 400'000 | 919'204 | 319'204 | 210'701 CHF | 76'140 CHF | 99.22% | 99.22% |