Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07.05.2024 | 3.28% | 0.32 CHF | 0.33 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 120'079 CHF | 124'079 CHF | 94.61% | 94.61% |
06.05.2024 | 3.50% | 0.29 CHF | 0.30 CHF | 400'000 | 400'000 | 399'977 | 400'000 | 112'321 CHF | 116'328 CHF | 99.37% | 99.37% |
03.05.2024 | 3.88% | 0.27 CHF | 0.28 CHF | 400'000 | 400'000 | 400'000 | 399'962 | 101'404 CHF | 105'394 CHF | 99.35% | 99.35% |
02.05.2024 | 3.40% | 0.24 CHF | 0.25 CHF | 400'000 | 400'000 | 400'000 | 399'998 | 116'253 CHF | 120'253 CHF | 99.36% | 99.36% |
30.04.2024 | 3.22% | 0.32 CHF | 0.33 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 122'342 CHF | 126'342 CHF | 99.36% | 99.36% |
29.04.2024 | 2.92% | 0.32 CHF | 0.33 CHF | 400'000 | 400'000 | 400'000 | 399'972 | 135'070 CHF | 139'061 CHF | 85.52% | 85.52% |
26.04.2024 | 3.13% | 0.32 CHF | 0.33 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 125'761 CHF | 129'761 CHF | 99.36% | 99.36% |
25.04.2024 | 3.06% | 0.31 CHF | 0.32 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 128'827 CHF | 132'827 CHF | 99.36% | 99.36% |
24.04.2024 | 2.79% | 0.35 CHF | 0.36 CHF | 400'000 | 400'000 | 367'839 | 367'803 | 129'864 CHF | 133'529 CHF | 99.36% | 99.36% |
23.04.2024 | 2.16% | 0.46 CHF | 0.47 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 137'374 CHF | 140'374 CHF | 99.36% | 99.36% |