Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30.10.2024 | 0.52% | 1.93 CHF | 1.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 143'174 CHF | 143'924 CHF | 99.43% | 99.43% |
29.10.2024 | 0.53% | 1.91 CHF | 1.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 142'427 CHF | 143'177 CHF | 99.44% | 99.44% |
28.10.2024 | 0.54% | 1.88 CHF | 1.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 137'932 CHF | 138'682 CHF | 96.75% | 96.75% |
25.10.2024 | 0.52% | 1.85 CHF | 1.86 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 143'939 CHF | 144'689 CHF | 99.23% | 99.23% |
24.10.2024 | 0.54% | 1.87 CHF | 1.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 139'519 CHF | 140'269 CHF | 99.24% | 99.24% |
23.10.2024 | 0.54% | 1.84 CHF | 1.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 138'708 CHF | 139'458 CHF | 99.24% | 99.24% |
22.10.2024 | 0.54% | 1.86 CHF | 1.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 137'549 CHF | 138'299 CHF | 95.47% | 95.47% |
21.10.2024 | 0.52% | 1.87 CHF | 1.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 144'870 CHF | 145'620 CHF | 99.22% | 99.22% |
18.10.2024 | 0.51% | 1.94 CHF | 1.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 146'614 CHF | 147'364 CHF | 99.21% | 99.21% |
17.10.2024 | 0.51% | 1.98 CHF | 1.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 147'192 CHF | 147'942 CHF | 99.06% | 99.06% |